Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 8.2.2026 22:55
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie UNITED ENERGY - BAAPSZTE (CS0008458659)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
26.04.052 198,002 198,000,0000,000,002 203,002 130,30-3,25200 1462 130,302 203,00
25.04.052 198,002 198,000,0000,000,002 199,502 202,00-0,0985 8212 199,502 202,00
22.04.052 198,002 198,000,0000,000,002 203,002 204,00+0,0402 203,002 204,00
21.04.052 198,002 198,000,0000,000,002 202,002 203,00+0,1302 202,002 203,00
20.04.052 198,002 198,000,0000,000,002 200,002 200,00-0,0966 0002 200,002 200,00
19.04.052 198,002 198,000,0000,000,002 200,002 202,00+2,1802 200,002 202,00
18.04.052 198,002 198,000,0000,000,002 155,002 155,000,0058 1852 155,002 155,00
15.04.052 198,002 198,000,0000,000,002 155,002 155,00-8,6812 9302 155,002 155,00
14.04.052 198,002 198,000,0000,000,002 150,002 360,000,0089 9902 150,002 360,00
13.04.052 198,002 198,000,0000,000,002 360,002 360,000,0002 360,002 360,00
12.04.052 198,002 198,000,0000,000,002 360,002 360,000,0002 360,002 360,00
11.04.052 198,002 198,000,0000,000,002 360,002 360,000,0002 360,002 360,00
08.04.052 198,002 198,000,0000,000,002 360,002 360,000,0002 360,002 360,00
07.04.052 198,002 198,000,0000,000,002 360,002 360,000,0002 360,002 360,00
06.04.052 198,002 198,000,0000,000,002 360,002 360,000,0016 5202 360,002 360,00
05.04.052 198,002 198,000,0000,000,002 360,002 360,000,0030 6802 360,002 360,00
04.04.052 198,002 198,000,0000,000,002 360,002 360,000,0002 360,002 360,00
01.04.052 198,002 198,000,0000,000,002 360,002 360,000,0002 360,002 360,00
31.03.052 198,002 198,000,0000,000,002 360,002 360,000,0002 360,002 360,00
30.03.052 198,002 198,000,0000,000,002 360,002 360,00-0,2947 2002 360,002 360,00
29.03.052 094,002 198,00+4,9700,000,002 367,002 367,00+1,4102 367,002 470,50
25.03.051 995,002 094,00+4,9600,000,002 400,002 334,00+0,0302 334,002 400,00
22.04. 17:0025.04. 17:00
26.04. 17:0027.04. 17:0028.04. 17:00|aktuální